NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.538	1.663	1.502	1.520	82,491	-0.01(-0.58%)
Jan 29, 2009	1.707	1.779	1.520	1.529	41,326	-0.15(-9.04%)
Jan 28, 2009	1.538	1.734	1.538	1.681	120,800	+0.21(+13.94%)
Jan 27, 2009	1.698	1.698	1.448	1.475	250,820	-0.24(-14.06%)
Jan 26, 2009	1.815	2.065	1.698	1.716	198,277	-0.11(-5.88%)
Jan 23, 2009	1.841	1.993	1.788	1.824	118,135	-0.03(-1.45%)
Jan 22, 2009	1.904	1.949	1.850	1.850	62,340	-0.09(-4.61%)
Jan 21, 2009	1.904	2.020	1.788	1.940	99,934	+0.04(+1.88%)
Jan 20, 2009	2.154	2.172	1.877	1.904	118,646	-0.29(-13.06%)
Jan 16, 2009	2.145	2.297	2.020	2.190	88,750	+0.06(+2.94%)
Jan 15, 2009	2.127	2.145	1.824	2.127	176,786	-0.01(-0.42%)
Jan 14, 2009	2.324	2.324	2.127	2.136	122,730	-0.23(-9.81%)
Jan 13, 2009	2.271	2.414	2.235	2.369	125,998	+0.04(+1.92%)
Jan 12, 2009	2.601	2.717	2.262	2.324	270,657	-0.34(-12.75%)
Jan 09, 2009	2.664	2.717	2.422	2.664	158,276	+0.04(+1.36%)
Jan 08, 2009	2.700	2.753	2.512	2.628	180,195	-0.14(-5.16%)
Jan 07, 2009	2.521	2.852	2.503	2.771	388,859	+0.26(+10.32%)
Jan 06, 2009	2.074	2.512	2.074	2.512	276,457	+0.51(+25.45%)
Jan 05, 2009	2.038	2.172	1.922	2.002	189,973	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.