Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.464	7.673	7.444	7.485	391,842	-0.08(-1.03%)
Jan 30, 2014	7.493	7.624	7.448	7.562	332,255	+0.12(+1.59%)
Jan 29, 2014	7.538	7.575	7.432	7.444	553,598	-0.13(-1.78%)
Jan 28, 2014	7.595	7.615	7.489	7.579	858,677	+0.02(+0.22%)
Jan 27, 2014	7.746	7.771	7.542	7.562	391,998	-0.13(-1.75%)
Jan 24, 2014	7.738	7.779	7.620	7.697	366,294	-0.06(-0.79%)
Jan 23, 2014	7.763	7.808	7.701	7.759	380,416	-0.00(-0.05%)
Jan 22, 2014	7.771	7.791	7.730	7.763	350,270	+0.01(+0.16%)
Jan 21, 2014	7.751	7.766	7.661	7.751	509,674	+0.04(+0.48%)
Jan 17, 2014	7.648	7.714	7.714	7.714	1,645,971	+0.08(+1.07%)
Jan 16, 2014	7.738	7.763	7.620	7.632	846,049	-0.09(-1.22%)
Jan 15, 2014	7.689	7.751	7.648	7.726	956,900	+0.04(+0.48%)
Jan 14, 2014	7.640	7.693	7.574	7.689	630,116	+0.11(+1.46%)
Jan 13, 2014	7.579	7.620	7.474	7.579	529,412	-0.04(-0.54%)
Jan 10, 2014	7.550	7.632	7.526	7.620	439,375	+0.09(+1.25%)
Jan 09, 2014	7.501	7.526	7.432	7.526	558,283	+0.06(+0.82%)
Jan 08, 2014	7.526	7.526	7.440	7.464	393,262	-0.05(-0.65%)
Jan 07, 2014	7.542	7.640	7.472	7.513	399,539	-0.01(-0.16%)
Jan 06, 2014	7.575	7.640	7.485	7.526	715,327	-0.05(-0.70%)
Jan 03, 2014	7.644	7.697	7.538	7.579	716,789	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.