Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.303	1.306	1.203	1.256	262,135	-0.05(-3.69%)
Jan 30, 2003	1.368	1.368	1.303	1.304	81,648	-0.06(-4.65%)
Jan 29, 2003	1.347	1.395	1.340	1.368	37,816	+0.02(+1.67%)
Jan 28, 2003	1.346	1.395	1.338	1.345	111,729	-0.01(-0.46%)
Jan 27, 2003	1.389	1.411	1.347	1.351	99,697	-0.05(-3.70%)
Jan 24, 2003	1.397	1.423	1.396	1.403	89,383	-0.03(-2.22%)
Jan 23, 2003	1.438	1.442	1.417	1.435	21,486	+0.02(+1.65%)
Jan 22, 2003	1.409	1.430	1.409	1.412	20,627	+0.01(+0.77%)
Jan 21, 2003	1.472	1.472	1.401	1.401	74,772	-0.05(-3.15%)
Jan 17, 2003	1.416	1.458	1.416	1.447	160,718	+0.03(+2.19%)
Jan 16, 2003	1.427	1.427	1.416	1.416	23,205	-0.02(-1.14%)
Jan 15, 2003	1.446	1.446	1.421	1.432	28,362	-0.00(-0.27%)
Jan 14, 2003	1.396	1.446	1.396	1.436	34,378	+0.04(+2.83%)
Jan 13, 2003	1.454	1.454	1.381	1.396	277,605	-0.04(-2.65%)
Jan 10, 2003	1.408	1.454	1.408	1.434	23,205	+0.02(+1.20%)
Jan 09, 2003	1.381	1.446	1.381	1.417	115,167	-0.01(-0.65%)
Jan 08, 2003	1.430	1.450	1.382	1.426	244,945	-0.02(-1.08%)
Jan 07, 2003	1.479	1.503	1.442	1.442	68,756	-0.06(-3.98%)
Jan 06, 2003	1.463	1.512	1.463	1.502	122,902	+0.04(+2.65%)
Jan 03, 2003	1.392	1.473	1.392	1.463	73,913	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.