TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.950	5.010	4.470	4.680	192,200	-0.28(-5.65%)
Jan 30, 2003	5.050	5.050	4.960	4.960	60,500	-0.08(-1.59%)
Jan 29, 2003	5.260	5.400	4.960	5.040	47,900	-0.14(-2.70%)
Jan 28, 2003	4.980	5.320	4.980	5.180	31,400	+0.10(+1.97%)
Jan 27, 2003	5.020	5.140	4.990	5.080	36,900	-0.04(-0.78%)
Jan 24, 2003	5.100	5.280	5.070	5.120	26,700	-0.12(-2.29%)
Jan 23, 2003	4.880	5.290	4.760	5.240	92,200	+0.24(+4.80%)
Jan 22, 2003	4.600	5.120	4.550	5.000	101,800	+0.23(+4.82%)
Jan 21, 2003	4.840	5.110	4.610	4.770	117,700	-0.31(-6.10%)
Jan 17, 2003	5.130	5.500	5.020	5.080	94,700	-0.21(-3.97%)
Jan 16, 2003	5.410	5.570	5.180	5.290	67,800	-0.23(-4.17%)
Jan 15, 2003	5.440	5.530	5.320	5.520	59,100	-0.08(-1.43%)
Jan 14, 2003	5.900	5.900	5.370	5.600	193,100	-0.30(-5.08%)
Jan 13, 2003	5.690	6.140	5.350	5.900	169,600	+0.66(+12.60%)
Jan 10, 2003	4.750	5.240	4.620	5.240	200,700	+0.43(+8.94%)
Jan 09, 2003	4.700	4.860	4.360	4.810	111,200	+0.47(+10.83%)
Jan 08, 2003	4.480	4.480	4.070	4.340	173,300	-0.26(-5.65%)
Jan 07, 2003	4.850	4.850	4.280	4.600	182,600	-0.12(-2.54%)
Jan 06, 2003	4.060	4.870	3.850	4.720	244,700	+0.77(+19.49%)
Jan 03, 2003	3.480	4.100	3.470	3.950	151,200	+0.51(+14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.