TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.270	6.340	5.960	6.030	365,576	-0.15(-2.43%)
Jan 29, 2009	6.300	6.410	6.170	6.180	237,402	-0.20(-3.13%)
Jan 28, 2009	6.040	6.480	6.040	6.380	257,064	+0.43(+7.23%)
Jan 27, 2009	5.710	6.050	5.540	5.950	252,115	+0.28(+4.94%)
Jan 26, 2009	5.590	5.985	5.540	5.670	291,117	+0.11(+1.98%)
Jan 23, 2009	5.410	5.730	5.320	5.560	253,536	+0.01(+0.18%)
Jan 22, 2009	5.360	5.640	5.210	5.550	307,053	+0.05(+0.91%)
Jan 21, 2009	5.400	5.610	5.030	5.500	241,714	+0.19(+3.58%)
Jan 20, 2009	5.760	5.930	5.310	5.310	223,871	-0.55(-9.39%)
Jan 16, 2009	5.680	5.940	5.500	5.860	595,355	+0.43(+7.92%)
Jan 15, 2009	5.330	5.440	4.900	5.430	289,372	+0.10(+1.88%)
Jan 14, 2009	5.480	5.500	5.220	5.330	204,984	-0.24(-4.31%)
Jan 13, 2009	5.700	5.700	5.500	5.570	144,528	-0.17(-2.96%)
Jan 12, 2009	5.990	6.030	5.700	5.740	243,420	-0.31(-5.12%)
Jan 09, 2009	6.170	6.250	5.960	6.050	571,832	-0.14(-2.26%)
Jan 08, 2009	6.100	6.320	6.040	6.190	570,589	+0.05(+0.81%)
Jan 07, 2009	6.140	6.200	5.965	6.140	568,221	-0.14(-2.23%)
Jan 06, 2009	5.530	6.280	5.260	6.280	234,202	+0.82(+15.02%)
Jan 05, 2009	5.570	5.680	5.310	5.460	182,866	-0.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.