TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.870	7.990	7.850	7.970	332,947	+0.11(+1.40%)
Jan 30, 2013	7.980	8.000	7.850	7.860	379,184	-0.13(-1.63%)
Jan 29, 2013	8.120	8.120	7.960	7.990	293,387	-0.11(-1.36%)
Jan 28, 2013	8.090	8.199	8.062	8.100	304,359	+0.00(+0.00%)
Jan 25, 2013	8.190	8.200	8.040	8.100	194,419	-0.05(-0.61%)
Jan 24, 2013	8.010	8.220	8.000	8.150	647,898	+0.10(+1.24%)
Jan 23, 2013	7.980	8.060	7.920	8.050	1,083,016	+0.05(+0.63%)
Jan 22, 2013	8.000	8.000	7.838	8.000	1,387,551	+0.02(+0.25%)
Jan 18, 2013	8.070	8.130	7.960	7.980	686,269	-0.10(-1.24%)
Jan 17, 2013	7.980	8.120	7.820	8.080	1,220,465	+0.19(+2.41%)
Jan 16, 2013	7.870	8.015	7.460	7.890	3,402,047	+0.47(+6.33%)
Jan 15, 2013	8.420	8.640	7.370	7.420	3,533,064	-1.73(-18.91%)
Jan 14, 2013	9.170	9.190	9.100	9.150	145,231	-0.07(-0.76%)
Jan 11, 2013	9.230	9.340	9.190	9.220	233,067	+0.00(+0.00%)
Jan 10, 2013	9.290	9.300	9.190	9.220	200,320	+0.06(+0.66%)
Jan 09, 2013	9.060	9.180	9.020	9.160	314,300	+0.10(+1.10%)
Jan 08, 2013	9.220	9.320	9.020	9.060	494,080	-0.23(-2.48%)
Jan 07, 2013	9.410	9.470	9.260	9.290	231,964	-0.20(-2.11%)
Jan 04, 2013	9.490	9.540	9.392	9.490	209,536	+0.06(+0.64%)
Jan 03, 2013	9.470	9.540	9.380	9.430	284,261	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.