U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.24	36.89	35.32	35.60	438,247	-1.95(-5.19%)
Jan 30, 2019	37.08	37.89	36.85	37.55	171,069	+0.54(+1.46%)
Jan 29, 2019	37.76	38.88	36.94	37.01	254,939	-0.68(-1.80%)
Jan 28, 2019	36.00	37.81	35.79	37.69	222,158	+1.46(+4.03%)
Jan 25, 2019	36.35	37.37	36.06	36.23	236,200	+0.21(+0.58%)
Jan 24, 2019	34.51	36.30	34.46	36.02	254,906	+1.51(+4.38%)
Jan 23, 2019	36.29	37.14	33.57	34.51	413,384	-1.53(-4.25%)
Jan 22, 2019	36.66	37.09	35.32	36.04	271,270	-0.83(-2.25%)
Jan 18, 2019	34.95	37.76	34.90	36.87	379,400	+2.09(+6.01%)
Jan 17, 2019	34.06	35.22	33.98	34.78	206,193	+0.67(+1.96%)
Jan 16, 2019	33.92	34.58	33.63	34.11	230,162	+0.25(+0.74%)
Jan 15, 2019	35.13	35.47	33.00	33.86	462,644	-1.34(-3.81%)
Jan 14, 2019	33.89	35.55	33.53	35.20	295,569	+1.26(+3.71%)
Jan 11, 2019	34.53	34.95	33.65	33.94	271,300	-0.73(-2.11%)
Jan 10, 2019	35.04	35.73	34.45	34.67	357,650	-0.61(-1.73%)
Jan 09, 2019	35.08	36.75	34.78	35.28	395,998	+0.31(+0.89%)
Jan 08, 2019	35.18	35.50	33.84	34.97	513,806	+0.05(+0.14%)
Jan 07, 2019	34.65	35.48	34.01	34.92	451,439	+0.22(+0.63%)
Jan 04, 2019	33.03	35.16	32.91	34.70	415,000	+2.17(+6.67%)
Jan 03, 2019	31.70	33.54	30.93	32.53	362,501	+0.73(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.