Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.320	7.480	7.260	7.430	538,804	+0.09(+1.23%)
Jan 30, 2007	7.420	7.480	7.260	7.340	1,110,305	-0.10(-1.34%)
Jan 29, 2007	7.290	7.480	7.260	7.440	546,452	+0.13(+1.78%)
Jan 26, 2007	7.330	7.380	7.180	7.310	860,124	+0.01(+0.14%)
Jan 25, 2007	7.420	7.500	7.250	7.300	1,280,802	-0.12(-1.62%)
Jan 24, 2007	7.360	7.580	7.320	7.420	976,396	+0.11(+1.50%)
Jan 23, 2007	7.240	7.380	7.200	7.310	614,680	-0.01(-0.14%)
Jan 22, 2007	7.170	7.380	6.990	7.320	746,291	+0.16(+2.23%)
Jan 19, 2007	7.080	7.220	6.870	7.160	528,006	+0.05(+0.70%)
Jan 18, 2007	7.150	7.280	7.040	7.110	693,489	-0.07(-0.97%)
Jan 17, 2007	7.170	7.320	7.160	7.180	624,950	-0.05(-0.69%)
Jan 16, 2007	7.420	7.500	7.170	7.230	661,673	-0.09(-1.23%)
Jan 12, 2007	7.130	7.330	7.090	7.320	843,328	+0.20(+2.81%)
Jan 11, 2007	6.870	7.180	6.870	7.120	1,341,512	+0.29(+4.25%)
Jan 10, 2007	7.000	7.010	6.600	6.830	2,405,654	-0.23(-3.26%)
Jan 09, 2007	6.450	7.080	6.450	7.060	2,165,945	+0.70(+11.01%)
Jan 08, 2007	6.410	6.490	6.230	6.360	1,502,700	+0.32(+5.30%)
Jan 05, 2007	6.130	6.190	5.960	6.040	564,796	-0.15(-2.42%)
Jan 04, 2007	6.000	6.200	5.920	6.190	697,023	+0.17(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.