Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.50	10.85	10.38	10.68	4,703,630	+0.31(+2.99%)
Jan 28, 2010	10.12	10.50	10.00	10.37	2,735,919	+0.31(+3.08%)
Jan 27, 2010	10.25	10.33	9.940	10.06	2,430,330	-0.23(-2.24%)
Jan 26, 2010	9.750	10.37	9.620	10.29	4,569,698	+0.50(+5.11%)
Jan 25, 2010	9.620	9.830	9.370	9.790	3,232,754	+0.32(+3.38%)
Jan 22, 2010	9.370	9.760	9.160	9.470	3,400,077	+0.06(+0.64%)
Jan 21, 2010	9.860	9.890	9.285	9.410	1,968,033	-0.40(-4.08%)
Jan 20, 2010	9.960	10.10	9.680	9.810	1,755,992	-0.21(-2.10%)
Jan 19, 2010	9.900	10.08	9.830	10.02	2,622,579	+0.16(+1.62%)
Jan 15, 2010	9.980	9.860	9.860	9.860	2,953,100	-0.30(-2.95%)
Jan 14, 2010	10.31	10.39	10.08	10.16	2,889,549	-0.17(-1.65%)
Jan 13, 2010	10.36	10.46	10.04	10.33	2,134,874	-0.03(-0.29%)
Jan 12, 2010	10.99	11.00	10.34	10.36	4,204,503	-0.73(-6.58%)
Jan 11, 2010	10.96	11.24	10.88	11.09	2,280,522	+0.15(+1.37%)
Jan 08, 2010	10.82	11.00	10.75	10.94	1,529,416	+0.12(+1.11%)
Jan 07, 2010	11.00	11.06	10.62	10.82	3,680,290	-0.18(-1.64%)
Jan 06, 2010	10.38	11.09	10.35	11.00	8,046,687	+0.73(+7.11%)
Jan 05, 2010	9.510	10.29	9.450	10.27	7,608,870	+0.77(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.