Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.77	15.02	14.56	14.74	1,454,384	+0.10(+0.68%)
Jan 28, 2011	15.22	15.22	14.64	14.64	1,484,562	-0.65(-4.25%)
Jan 27, 2011	15.12	15.30	15.00	15.29	1,241,255	+0.20(+1.33%)
Jan 26, 2011	14.74	15.30	14.74	15.09	1,937,967	+0.37(+2.51%)
Jan 25, 2011	14.38	14.76	14.33	14.72	1,545,752	+0.30(+2.08%)
Jan 24, 2011	14.75	14.75	14.40	14.42	1,731,993	-0.31(-2.10%)
Jan 21, 2011	15.29	15.29	14.54	14.73	2,261,820	-0.51(-3.35%)
Jan 20, 2011	15.18	15.33	14.72	15.24	1,704,469	+0.00(+0.00%)
Jan 19, 2011	15.53	15.53	14.70	15.24	3,124,227	-0.33(-2.12%)
Jan 18, 2011	16.13	16.13	15.55	15.57	1,640,797	-0.52(-3.23%)
Jan 14, 2011	15.93	16.11	15.88	16.09	1,139,957	+0.13(+0.81%)
Jan 13, 2011	15.89	16.03	15.65	15.96	1,443,821	-0.01(-0.06%)
Jan 12, 2011	15.77	15.97	15.31	15.97	2,495,298	+0.30(+1.91%)
Jan 11, 2011	15.68	15.74	15.42	15.67	2,139,528	+0.02(+0.13%)
Jan 10, 2011	16.31	16.35	15.45	15.65	2,509,680	-0.70(-4.28%)
Jan 07, 2011	16.41	16.52	16.18	16.35	4,404,944	-0.03(-0.18%)
Jan 06, 2011	16.37	16.50	16.15	16.38	1,614,043	+0.01(+0.06%)
Jan 05, 2011	16.53	16.53	16.12	16.37	2,553,842	-0.18(-1.07%)
Jan 04, 2011	16.53	16.65	16.30	16.55	4,239,509	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.