Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.37	66.21	64.88	65.52	1,590,091	-0.93(-1.40%)
Jan 30, 2014	66.00	67.45	65.70	66.45	1,574,776	+1.21(+1.85%)
Jan 29, 2014	64.58	66.64	63.51	65.24	1,262,418	-0.08(-0.12%)
Jan 28, 2014	62.81	66.04	62.09	65.32	1,240,941	+2.82(+4.51%)
Jan 27, 2014	63.25	64.12	60.05	62.50	1,775,692	-1.44(-2.25%)
Jan 24, 2014	65.00	65.60	63.55	63.94	2,085,557	-1.66(-2.53%)
Jan 23, 2014	64.97	66.19	63.89	65.60	1,035,002	+0.74(+1.14%)
Jan 22, 2014	64.54	65.36	64.16	64.86	1,256,889	+0.31(+0.48%)
Jan 21, 2014	64.19	64.56	62.25	64.55	1,628,154	+2.68(+4.33%)
Jan 17, 2014	63.55	61.87	61.87	61.87	1,921,400	-1.61(-2.54%)
Jan 16, 2014	62.18	63.93	61.89	63.48	1,864,521	+1.06(+1.70%)
Jan 15, 2014	63.46	63.60	60.82	62.42	3,441,952	-1.04(-1.64%)
Jan 14, 2014	60.00	63.46	58.82	63.46	2,365,026	+4.35(+7.36%)
Jan 13, 2014	60.00	60.93	57.88	59.11	2,293,911	-0.86(-1.43%)
Jan 10, 2014	57.29	59.99	57.29	59.97	4,104,865	+3.80(+6.77%)
Jan 09, 2014	55.00	56.26	54.29	56.17	1,228,253	+1.43(+2.61%)
Jan 08, 2014	52.33	55.27	52.02	54.74	2,062,548	+2.78(+5.35%)
Jan 07, 2014	52.52	53.50	51.69	51.96	1,140,194	-0.35(-0.67%)
Jan 06, 2014	52.50	54.36	51.38	52.31	1,316,940	+0.32(+0.62%)
Jan 03, 2014	51.23	52.23	50.56	51.99	960,100	+0.76(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.