Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.61	92.76	89.77	90.29	1,404,592	-2.21(-2.39%)
Jan 30, 2018	92.93	93.31	91.66	92.50	1,373,266	-1.04(-1.11%)
Jan 29, 2018	95.90	95.94	93.27	93.54	1,349,857	-1.97(-2.06%)
Jan 26, 2018	94.73	95.69	94.06	95.51	1,302,796	+1.25(+1.33%)
Jan 25, 2018	95.41	95.78	93.66	94.26	1,228,469	-1.08(-1.13%)
Jan 24, 2018	94.75	96.44	94.33	95.34	1,521,694	+0.71(+0.75%)
Jan 23, 2018	94.10	95.16	93.88	94.63	1,414,473	+0.55(+0.58%)
Jan 22, 2018	93.38	95.33	92.65	94.08	2,645,193	+0.92(+0.99%)
Jan 19, 2018	92.23	93.58	91.55	93.16	1,927,453	+1.24(+1.35%)
Jan 18, 2018	90.10	93.51	90.00	91.92	2,104,974	+1.61(+1.78%)
Jan 17, 2018	92.00	92.00	88.81	90.31	2,660,610	-1.34(-1.46%)
Jan 16, 2018	94.07	95.22	91.23	91.65	2,322,664	-2.42(-2.57%)
Jan 12, 2018		94.07	94.07	94.07	0	+1.01(+1.09%)
Jan 11, 2018	96.45	96.61	92.52	93.06	3,248,619	-3.56(-3.68%)
Jan 10, 2018		97.24	94.37	96.62	1,347,857	+0.33(+0.34%)
Jan 09, 2018	101.39	101.90	96.16	96.29	2,636,628	-4.52(-4.48%)
Jan 08, 2018	99.40	101.02	98.29	100.81	1,530,866	+0.96(+0.96%)
Jan 05, 2018	99.02	100.65	98.50	99.85	1,422,601	+1.41(+1.43%)
Jan 04, 2018	101.86	101.97	97.60	98.44	1,445,320	-2.54(-2.52%)
Jan 03, 2018	101.75	102.63	100.71	100.98	1,458,386	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.