Macom Technology S (NQ: MTSI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.53	60.97	56.65	56.86	868,900	-3.08(-5.14%)
Jan 28, 2021	57.30	60.62	53.81	59.94	988,591	+3.97(+7.09%)
Jan 27, 2021	55.48	58.94	53.49	55.97	952,626	-3.93(-6.56%)
Jan 26, 2021	61.43	61.45	58.64	59.90	572,606	-1.07(-1.75%)
Jan 25, 2021	62.96	63.26	59.46	60.97	528,099	-1.02(-1.65%)
Jan 22, 2021	62.21	62.69	61.41	61.99	399,100	-0.52(-0.83%)
Jan 21, 2021	63.07	63.28	61.68	62.51	353,875	+0.63(+1.02%)
Jan 20, 2021	63.98	64.32	61.52	61.88	348,663	-1.16(-1.84%)
Jan 19, 2021	62.01	63.41	61.80	63.04	436,571	+1.37(+2.22%)
Jan 15, 2021	62.88	63.03	60.75	61.67	405,100	-1.74(-2.74%)
Jan 14, 2021	61.55	64.14	61.19	63.41	620,731	+2.26(+3.70%)
Jan 13, 2021	62.40	62.44	60.22	61.15	460,690	-0.73(-1.18%)
Jan 12, 2021	61.62	63.30	61.02	61.88	568,482	+0.97(+1.59%)
Jan 11, 2021	58.10	62.30	57.47	60.91	854,704	+2.82(+4.85%)
Jan 08, 2021	58.87	59.87	56.80	58.09	502,600	-0.23(-0.39%)
Jan 07, 2021	57.50	58.63	57.00	58.32	403,120	+1.66(+2.93%)
Jan 06, 2021	55.96	57.41	55.83	56.66	796,317	+0.19(+0.34%)
Jan 05, 2021	54.86	57.35	54.50	56.47	639,198	+1.23(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.