Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.170	1.230	1.160	1.160	221,502	-0.01(-0.85%)
Jan 28, 2016	1.030	1.230	1.020	1.170	308,363	+0.22(+23.16%)
Jan 27, 2016	1.100	1.190	0.9101	0.9500	314,052	-0.13(-12.04%)
Jan 26, 2016	0.9800	1.080	0.9401	1.080	83,235	+0.14(+14.89%)
Jan 25, 2016	1.030	1.140	0.9201	0.9400	214,046	-0.12(-11.32%)
Jan 22, 2016	0.9600	1.110	0.8800	1.060	284,982	+0.18(+20.45%)
Jan 21, 2016	0.7900	0.8900	0.7900	0.8800	97,994	+0.09(+11.39%)
Jan 20, 2016	0.7450	0.8601	0.7200	0.7900	191,429	-0.01(-1.25%)
Jan 19, 2016	0.9000	0.9400	0.8000	0.8000	228,068	-0.10(-11.11%)
Jan 15, 2016	0.8400	0.9000	0.9000	0.9000	161,200	-0.02(-2.17%)
Jan 14, 2016	0.8800	0.9400	0.7900	0.9200	394,148	+0.05(+5.75%)
Jan 13, 2016	0.9400	1.070	0.8700	0.8700	342,586	-0.04(-4.66%)
Jan 12, 2016	1.120	1.160	0.9101	0.9125	451,557	-0.14(-13.51%)
Jan 11, 2016	1.110	1.121	1.050	1.055	254,920	-0.07(-6.64%)
Jan 08, 2016	1.130	1.160	1.110	1.130	110,772	+0.03(+2.73%)
Jan 07, 2016	1.120	1.140	1.100	1.100	210,674	-0.07(-5.98%)
Jan 06, 2016	1.180	1.192	1.120	1.170	325,774	-0.06(-4.88%)
Jan 05, 2016	1.270	1.270	1.190	1.230	140,349	-0.07(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.