York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.057	6.130	5.916	6.130	5,219	+0.11(+1.80%)
Jan 29, 2004	6.105	6.223	6.022	6.022	5,428	-0.16(-2.53%)
Jan 28, 2004	6.067	6.226	6.022	6.178	7,516	+0.11(+1.79%)
Jan 27, 2004	6.165	6.261	6.070	6.070	6,263	-0.18(-2.81%)
Jan 26, 2004	6.188	6.245	6.137	6.245	3,758	+0.24(+4.04%)
Jan 23, 2004	6.146	6.150	6.003	6.003	2,505	-0.16(-2.65%)
Jan 22, 2004	6.162	6.386	6.156	6.166	8,560	-0.01(-0.10%)
Jan 21, 2004	6.044	6.293	6.044	6.172	8,560	+0.04(+0.68%)
Jan 20, 2004	6.143	6.146	6.063	6.130	12,527	+0.02(+0.31%)
Jan 16, 2004	6.041	6.146	6.041	6.111	16,912	+0.07(+1.16%)
Jan 15, 2004	6.067	6.105	5.948	6.041	7,838	+0.05(+0.91%)
Jan 14, 2004	5.955	6.051	5.945	5.987	10,917	-0.00(-0.05%)
Jan 13, 2004	5.971	5.990	5.971	5.990	7,900	+0.00(+0.05%)
Jan 12, 2004	6.082	6.082	5.987	5.987	5,535	-0.08(-1.32%)
Jan 09, 2004	6.067	6.095	6.028	6.067	6,211	+0.00(+0.00%)
Jan 08, 2004	6.066	6.067	6.022	6.067	5,328	+0.00(+0.00%)
Jan 07, 2004	6.067	6.067	5.910	6.067	8,441	+0.00(+0.00%)
Jan 06, 2004	5.833	6.067	5.747	6.067	20,253	+0.26(+4.40%)
Jan 05, 2004	5.754	5.811	5.747	5.811	8,351	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.