York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.11	11.14	10.99	11.08	4,805	+0.09(+0.85%)
Jan 30, 2008	11.14	11.14	10.92	10.98	9,284	-0.15(-1.35%)
Jan 29, 2008	10.99	11.18	10.60	11.14	10,939	+0.12(+1.11%)
Jan 28, 2008	11.05	11.05	10.89	11.01	8,748	-0.01(-0.13%)
Jan 25, 2008	10.96	11.03	10.87	11.03	12,385	+0.04(+0.33%)
Jan 24, 2008	10.96	11.05	10.76	10.99	12,647	+0.11(+0.99%)
Jan 23, 2008	10.93	10.99	10.78	10.88	10,729	-0.09(-0.79%)
Jan 22, 2008	10.99	11.13	10.60	10.97	7,619	-0.27(-2.43%)
Jan 21, 2008	11.11	11.31	11.08	11.24	4,521	+0.00(+0.00%)
Jan 18, 2008	11.11	11.31	11.08	11.24	4,521	-0.23(-2.00%)
Jan 17, 2008	11.67	11.67	10.91	11.47	17,097	-0.03(-0.25%)
Jan 16, 2008	11.54	11.70	10.84	11.50	9,617	+0.20(+1.78%)
Jan 15, 2008	11.57	11.57	10.78	11.30	26,021	-0.01(-0.07%)
Jan 14, 2008	11.01	11.47	10.96	11.31	5,350	+0.10(+0.91%)
Jan 11, 2008	11.19	11.21	11.00	11.21	5,682	-0.17(-1.52%)
Jan 10, 2008	11.23	11.39	11.23	11.38	8,365	+0.35(+3.19%)
Jan 09, 2008	11.14	11.14	11.03	11.03	15,300	-0.21(-1.85%)
Jan 08, 2008	11.15	11.24	11.11	11.24	6,400	+0.21(+1.89%)
Jan 07, 2008	10.33	11.03	10.19	11.03	42,311	-0.23(-2.04%)
Jan 04, 2008	11.07	11.47	10.96	11.26	22,698	+0.18(+1.62%)
Jan 03, 2008	11.21	11.21	11.08	11.08	8,751	-0.27(-2.34%)
Jan 02, 2008	11.37	11.45	11.09	11.34	9,984	+0.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.