York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.72	13.72	13.57	13.63	16,397	-0.08(-0.56%)
Jan 30, 2012	13.62	13.77	13.54	13.71	22,423	+0.03(+0.22%)
Jan 27, 2012	13.68	13.71	13.61	13.67	20,403	+0.00(+0.00%)
Jan 26, 2012	13.79	13.79	13.57	13.67	41,107	-0.11(-0.83%)
Jan 25, 2012	13.71	13.79	13.62	13.79	40,472	+0.08(+0.62%)
Jan 24, 2012	13.53	13.71	13.48	13.71	24,223	+0.13(+0.96%)
Jan 23, 2012	13.54	13.57	13.44	13.57	13,723	+0.02(+0.11%)
Jan 20, 2012	13.44	13.56	13.34	13.56	16,551	+0.15(+1.09%)
Jan 19, 2012	13.39	13.41	13.32	13.41	16,070	+0.06(+0.46%)
Jan 18, 2012	13.27	13.37	13.21	13.35	22,480	+0.18(+1.34%)
Jan 17, 2012	13.50	13.50	13.18	13.18	48,493	-0.13(-0.98%)
Jan 13, 2012	13.33	13.37	13.19	13.31	24,685	-0.18(-1.36%)
Jan 12, 2012	13.56	13.56	13.35	13.49	8,179	-0.05(-0.40%)
Jan 11, 2012	13.45	13.56	13.40	13.54	18,058	+0.14(+1.03%)
Jan 10, 2012	13.33	13.44	13.32	13.41	24,065	+0.24(+1.80%)
Jan 09, 2012	13.44	13.51	13.15	13.17	32,381	-0.18(-1.32%)
Jan 06, 2012	13.37	13.55	13.35	13.35	25,747	-0.02(-0.17%)
Jan 05, 2012	13.44	13.57	13.31	13.37	16,468	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.