York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.08	45.12	43.71	43.85	88,247	-1.18(-2.61%)
Jan 30, 2020	44.99	45.92	44.71	45.02	25,673	-0.03(-0.06%)
Jan 29, 2020	45.22	45.22	44.49	45.05	24,462	-0.08(-0.18%)
Jan 28, 2020	45.38	45.69	44.96	45.13	41,828	-0.03(-0.06%)
Jan 27, 2020	44.88	45.59	44.70	45.16	25,813	+0.12(+0.27%)
Jan 24, 2020	45.89	46.10	44.83	45.04	48,174	-0.88(-1.92%)
Jan 23, 2020	45.48	46.15	45.23	45.92	49,000	+0.48(+1.06%)
Jan 22, 2020	45.55	46.09	45.21	45.44	63,502	+0.17(+0.37%)
Jan 21, 2020	44.30	45.40	44.23	45.27	55,848	+0.94(+2.11%)
Jan 17, 2020	43.98	44.44	43.74	44.34	29,055	+0.51(+1.16%)
Jan 16, 2020	42.92	44.18	42.91	43.83	57,281	+1.14(+2.67%)
Jan 15, 2020	42.11	42.82	42.10	42.69	36,916	+0.75(+1.79%)
Jan 14, 2020	42.20	42.31	41.70	41.94	35,815	-0.16(-0.37%)
Jan 13, 2020	41.45	42.16	41.45	42.10	44,893	+0.86(+2.09%)
Jan 10, 2020	41.24	41.57	40.86	41.24	42,989	+0.12(+0.29%)
Jan 09, 2020	40.79	41.36	40.74	41.11	47,760	+0.23(+0.57%)
Jan 08, 2020	41.30	41.41	40.60	40.88	51,120	-0.42(-1.01%)
Jan 07, 2020	41.47	41.47	41.11	41.30	26,916	-0.19(-0.45%)
Jan 06, 2020	41.57	41.96	41.38	41.49	35,058	-0.13(-0.31%)
Jan 03, 2020	41.56	42.33	41.48	41.61	44,285	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.