Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.390	4.400	4.280	4.300	58,200	-0.04(-0.92%)
Jan 30, 2020	4.320	4.370	4.295	4.340	80,028	-0.04(-0.80%)
Jan 29, 2020	4.520	4.530	4.300	4.375	69,179	-0.12(-2.78%)
Jan 28, 2020	4.490	4.550	4.490	4.500	29,423	+0.01(+0.22%)
Jan 27, 2020	4.480	4.510	4.390	4.490	43,069	+0.00(+0.00%)
Jan 24, 2020	4.450	4.510	4.390	4.490	17,000	+0.02(+0.45%)
Jan 23, 2020	4.490	4.570	4.430	4.470	76,117	-0.09(-1.97%)
Jan 22, 2020	4.430	4.560	4.390	4.560	32,271	+0.12(+2.70%)
Jan 21, 2020	4.480	4.485	4.390	4.440	23,374	-0.03(-0.67%)
Jan 17, 2020	4.510	4.540	4.390	4.470	15,400	-0.05(-1.11%)
Jan 16, 2020	4.460	4.550	4.460	4.520	16,416	+0.04(+0.89%)
Jan 15, 2020	4.500	4.530	4.480	4.480	10,528	+0.02(+0.45%)
Jan 14, 2020	4.550	4.570	4.460	4.460	41,839	-0.04(-0.89%)
Jan 13, 2020	4.540	4.600	4.431	4.500	51,673	-0.10(-2.17%)
Jan 10, 2020	4.540	4.630	4.300	4.600	133,800	-0.19(-3.97%)
Jan 09, 2020	4.640	4.970	4.640	4.790	72,673	+0.14(+3.01%)
Jan 08, 2020	4.640	4.700	4.593	4.650	27,674	+0.00(+0.00%)
Jan 07, 2020	4.650	4.680	4.460	4.650	36,530	+0.01(+0.22%)
Jan 06, 2020	4.360	4.680	4.310	4.640	135,807	+0.29(+6.67%)
Jan 03, 2020	4.290	4.380	4.290	4.350	33,500	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.