1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.08	78.14	78.03	78.14	7,580,275	+0.14(+0.18%)
Jan 30, 2023	78.01	78.01	77.99	78.00	6,746,784	-0.08(-0.10%)
Jan 27, 2023	78.05	78.07	78.03	78.07	4,001,785	+0.00(+0.00%)
Jan 26, 2023	78.10	78.12	78.06	78.07	5,670,807	-0.05(-0.06%)
Jan 25, 2023	78.09	78.15	78.09	78.12	3,317,587	+0.05(+0.06%)
Jan 24, 2023	78.04	78.10	78.01	78.07	4,374,961	+0.03(+0.04%)
Jan 23, 2023	78.07	78.09	78.02	78.04	5,819,546	-0.08(-0.10%)
Jan 20, 2023	78.10	78.13	78.07	78.12	4,231,773	-0.07(-0.09%)
Jan 19, 2023	78.20	78.22	78.16	78.19	5,012,501	-0.02(-0.02%)
Jan 18, 2023	78.20	78.22	78.17	78.21	4,751,222	+0.17(+0.22%)
Jan 17, 2023	78.00	78.06	78.00	78.03	6,090,978	+0.05(+0.06%)
Jan 13, 2023	78.06	78.10	77.97	77.99	4,759,552	-0.13(-0.17%)
Jan 12, 2023	78.08	78.13	78.02	78.12	5,829,383	+0.17(+0.22%)
Jan 11, 2023	77.88	77.96	77.87	77.95	7,093,749	+0.07(+0.09%)
Jan 10, 2023	77.88	77.90	77.83	77.88	4,180,041	-0.07(-0.09%)
Jan 09, 2023	77.88	77.97	77.88	77.95	6,494,037	+0.08(+0.10%)
Jan 06, 2023	77.65	77.88	77.62	77.87	6,655,481	+0.30(+0.38%)
Jan 05, 2023	77.55	77.61	77.52	77.58	5,107,870	-0.11(-0.14%)
Jan 04, 2023	77.72	77.74	77.64	77.68	4,293,650	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.