20+ Year Treas Bond Ishares ETF (NQ: TLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.03	107.58	106.98	107.40	13,280,218	+0.92(+0.86%)
Jan 30, 2019	106.40	106.52	105.95	106.48	12,001,517	-0.08(-0.07%)
Jan 29, 2019	106.13	106.58	106.00	106.56	6,530,505	+0.54(+0.51%)
Jan 28, 2019	106.14	106.49	106.02	106.02	7,301,081	-0.11(-0.10%)
Jan 25, 2019	106.18	106.32	105.94	106.13	7,337,563	-0.51(-0.48%)
Jan 24, 2019	106.46	106.77	106.29	106.64	8,087,883	+0.70(+0.66%)
Jan 23, 2019	105.56	106.21	105.51	105.94	6,560,749	-0.04(-0.04%)
Jan 22, 2019	105.93	106.30	105.72	105.99	10,086,337	+0.71(+0.68%)
Jan 18, 2019	105.52	105.77	105.12	105.27	16,020,710	-0.55(-0.52%)
Jan 17, 2019	105.86	106.13	105.56	105.83	9,259,801	+0.03(+0.03%)
Jan 16, 2019	105.30	106.00	105.23	105.80	6,869,251	+0.11(+0.10%)
Jan 15, 2019	106.15	106.16	105.62	105.70	10,218,339	-0.39(-0.37%)
Jan 14, 2019	106.45	106.55	105.87	106.08	7,643,887	-0.40(-0.37%)
Jan 11, 2019	106.39	106.78	106.26	106.48	6,572,212	+0.41(+0.39%)
Jan 10, 2019	106.79	106.90	105.96	106.07	9,338,155	-0.69(-0.64%)
Jan 09, 2019	106.77	106.92	106.36	106.75	10,617,928	-0.17(-0.16%)
Jan 08, 2019	107.15	107.37	106.89	106.92	8,684,990	-0.28(-0.26%)
Jan 07, 2019	107.97	108.00	107.09	107.20	9,649,914	-0.32(-0.29%)
Jan 04, 2019	107.72	107.92	107.11	107.52	14,730,322	-1.26(-1.16%)
Jan 03, 2019	107.68	109.06	107.62	108.78	24,062,236	+1.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.