20+ Year Treas Bond Ishares ETF (NQ: TLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.49	139.47	138.38	139.02	16,363,942	-0.84(-0.60%)
Jan 28, 2021	140.30	140.35	139.16	139.86	11,660,135	-0.78(-0.55%)
Jan 27, 2021	140.91	141.30	140.42	140.64	8,628,831	+0.36(+0.25%)
Jan 26, 2021	140.02	140.48	139.86	140.28	8,405,325	-0.27(-0.19%)
Jan 25, 2021	139.71	140.56	139.59	140.54	9,525,622	+1.64(+1.18%)
Jan 22, 2021	138.88	139.03	138.49	138.91	10,394,999	+0.45(+0.32%)
Jan 21, 2021	138.50	138.79	138.19	138.46	8,924,670	-0.98(-0.70%)
Jan 20, 2021	139.01	139.46	138.82	139.44	5,858,799	+0.14(+0.10%)
Jan 19, 2021	138.67	139.35	138.56	139.30	10,468,423	+0.45(+0.32%)
Jan 15, 2021	139.18	139.35	138.53	138.85	12,710,259	+0.55(+0.40%)
Jan 14, 2021	139.55	139.60	137.91	138.30	16,215,040	-1.31(-0.94%)
Jan 13, 2021	138.71	140.00	138.62	139.61	13,697,486	+1.55(+1.13%)
Jan 12, 2021	137.91	138.25	137.12	138.06	13,310,630	-0.11(-0.08%)
Jan 11, 2021	138.10	138.29	137.64	138.17	9,152,453	-0.23(-0.17%)
Jan 08, 2021	138.54	138.98	137.79	138.40	14,895,077	-0.45(-0.32%)
Jan 07, 2021	138.82	139.17	138.34	138.84	16,009,248	-1.24(-0.88%)
Jan 06, 2021	140.68	140.71	139.28	140.08	24,958,232	-2.94(-2.05%)
Jan 05, 2021	143.54	143.54	142.36	143.01	11,429,222	-1.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.