Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.00	34.25	33.00	33.70	41,823	+0.37(+1.12%)
Jan 28, 2010	34.05	34.36	33.24	33.33	26,209	-0.65(-1.93%)
Jan 27, 2010	33.05	34.01	33.05	33.98	23,954	+0.77(+2.33%)
Jan 26, 2010	33.46	34.20	33.19	33.21	35,295	-0.28(-0.84%)
Jan 25, 2010	33.17	33.63	32.97	33.49	33,259	+0.41(+1.23%)
Jan 22, 2010	33.34	33.90	32.99	33.08	40,300	-0.22(-0.66%)
Jan 21, 2010	33.90	34.09	33.28	33.30	58,784	-0.59(-1.73%)
Jan 20, 2010	34.08	34.61	33.76	33.89	48,177	-0.59(-1.70%)
Jan 19, 2010	34.04	34.67	34.04	34.47	39,543	+0.43(+1.27%)
Jan 15, 2010	34.76	34.04	34.04	34.04	58,136	-0.56(-1.62%)
Jan 14, 2010	34.56	34.75	34.39	34.60	16,452	+0.03(+0.07%)
Jan 13, 2010	34.01	34.71	33.90	34.58	38,299	+0.60(+1.78%)
Jan 12, 2010	33.63	34.15	33.57	33.97	28,039	+0.01(+0.03%)
Jan 11, 2010	33.20	34.00	33.20	33.96	37,464	+0.08(+0.23%)
Jan 08, 2010	33.89	34.02	33.67	33.89	21,318	-0.06(-0.18%)
Jan 07, 2010	34.02	34.02	33.52	33.95	73,845	+0.09(+0.28%)
Jan 06, 2010	34.01	34.05	33.71	33.85	47,748	-0.24(-0.70%)
Jan 05, 2010	34.69	34.69	34.00	34.09	73,966	-0.73(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.