Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	100.80	101.49	100.35	100.35	81,035	-0.40(-0.39%)
Jan 30, 2018	101.15	102.04	100.40	100.75	71,965	-0.99(-0.97%)
Jan 29, 2018	102.83	103.33	101.59	101.74	50,039	-1.69(-1.63%)
Jan 26, 2018	105.56	105.56	103.23	103.42	50,104	-1.93(-1.83%)
Jan 25, 2018	103.33	105.36	102.78	105.36	91,293	+2.03(+1.97%)
Jan 24, 2018	106.47	107.39	103.18	103.33	49,353	-1.69(-1.60%)
Jan 23, 2018	105.56	106.30	104.71	105.01	47,736	-0.84(-0.80%)
Jan 22, 2018	106.10	106.55	104.71	105.85	38,847	-0.05(-0.05%)
Jan 19, 2018	104.42	107.24	103.08	105.90	44,479	+1.34(+1.28%)
Jan 18, 2018	105.26	105.53	103.18	104.56	48,947	-1.09(-1.03%)
Jan 17, 2018	103.72	106.35	103.62	105.66	73,177	+2.63(+2.55%)
Jan 16, 2018	104.37	105.06	102.78	103.03	63,977	-1.04(-1.00%)
Jan 12, 2018		104.07	104.07	104.07	0	+0.45(+0.43%)
Jan 11, 2018	102.33	105.06	101.69	103.62	52,367	+1.29(+1.26%)
Jan 10, 2018	100.35	102.39	99.46	102.33	46,503	+1.93(+1.93%)
Jan 09, 2018	101.59	102.93	99.16	100.40	67,551	-0.59(-0.59%)
Jan 08, 2018	102.14	102.14	100.70	101.00	58,883	-1.14(-1.12%)
Jan 05, 2018	102.68	102.93	101.69	102.14	64,020	-0.50(-0.48%)
Jan 04, 2018	102.39	103.03	102.19	102.63	45,680	+0.25(+0.24%)
Jan 03, 2018	103.57	103.57	101.99	102.39	37,515	-1.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.