Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.982	9.527	8.827	9.387	1,355,471	+0.23(+2.55%)
Jan 30, 2008	9.091	9.410	9.021	9.153	2,173,851	-0.02(-0.17%)
Jan 29, 2008	8.710	9.247	8.663	9.169	2,553,465	+0.53(+6.12%)
Jan 28, 2008	8.477	8.663	8.197	8.640	582,798	+0.16(+1.93%)
Jan 25, 2008	8.547	8.827	8.337	8.477	1,662,950	+0.06(+0.74%)
Jan 24, 2008	8.593	8.601	8.111	8.415	1,924,054	-0.16(-1.90%)
Jan 23, 2008	7.271	8.656	7.162	8.578	2,974,711	+1.15(+15.50%)
Jan 22, 2008	6.999	7.699	6.968	7.427	1,377,622	+0.17(+2.36%)
Jan 21, 2008	7.606	7.691	7.139	7.256	1,346,885	+0.00(+0.00%)
Jan 18, 2008	7.606	7.691	7.139	7.256	1,346,885	-0.32(-4.21%)
Jan 17, 2008	7.248	7.839	7.162	7.575	2,470,822	+0.38(+5.30%)
Jan 16, 2008	7.264	7.481	7.194	7.194	1,816,787	-0.11(-1.49%)
Jan 15, 2008	7.497	7.520	7.155	7.302	1,464,930	-0.24(-3.20%)
Jan 14, 2008	7.660	7.676	7.264	7.544	1,813,233	-0.05(-0.72%)
Jan 11, 2008	7.831	7.847	7.567	7.598	976,627	-0.31(-3.93%)
Jan 10, 2008	7.878	8.197	7.792	7.909	1,155,082	-0.05(-0.59%)
Jan 09, 2008	7.855	8.049	7.800	7.956	1,231,400	+0.06(+0.79%)
Jan 08, 2008	8.212	8.228	7.855	7.894	1,064,349	-0.30(-3.61%)
Jan 07, 2008	8.026	8.383	8.002	8.189	1,341,201	+0.16(+2.03%)
Jan 04, 2008	7.804	8.166	7.594	8.026	1,713,011	+0.05(+0.58%)
Jan 03, 2008	8.259	8.337	7.979	7.979	1,017,785	-0.29(-3.48%)
Jan 02, 2008	8.593	8.632	8.111	8.267	1,162,598	-0.33(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.