Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.21	13.35	12.89	12.93	3,230,125	-0.15(-1.13%)
Jan 28, 2011	13.52	13.59	13.03	13.07	704,306	-0.40(-2.94%)
Jan 27, 2011	13.34	13.57	13.12	13.47	1,669,349	+0.19(+1.46%)
Jan 26, 2011	13.70	13.83	13.26	13.28	2,409,355	-0.72(-5.11%)
Jan 25, 2011	13.51	14.00	13.42	13.99	851,542	+0.47(+3.45%)
Jan 24, 2011	13.63	13.84	13.50	13.52	941,732	-0.12(-0.91%)
Jan 21, 2011	13.93	13.93	13.62	13.65	587,077	-0.17(-1.24%)
Jan 20, 2011	13.67	14.04	13.67	13.82	631,756	+0.02(+0.11%)
Jan 19, 2011	14.07	14.07	13.73	13.80	747,846	-0.21(-1.50%)
Jan 18, 2011	14.26	14.33	13.89	14.01	844,063	-0.33(-2.33%)
Jan 14, 2011	13.91	14.40	13.79	14.35	1,113,903	+0.44(+3.13%)
Jan 13, 2011	13.54	13.95	13.45	13.91	888,279	+0.40(+2.93%)
Jan 12, 2011	13.64	13.64	13.48	13.52	422,908	+0.00(+0.00%)
Jan 11, 2011	13.73	13.73	13.30	13.52	1,410,584	-0.02(-0.12%)
Jan 10, 2011	13.42	13.60	13.28	13.53	470,425	+0.03(+0.23%)
Jan 07, 2011	13.67	13.69	13.33	13.50	780,542	-0.09(-0.63%)
Jan 06, 2011	13.61	13.74	13.46	13.59	867,669	+0.13(+0.98%)
Jan 05, 2011	13.43	13.59	13.30	13.45	906,896	+0.02(+0.17%)
Jan 04, 2011	13.67	13.67	13.29	13.43	771,480	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.