Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	53.39	53.81	52.42	52.71	614,609	-0.57(-1.06%)
Jan 30, 2018	53.43	53.92	53.37	53.28	347,623	-0.56(-1.03%)
Jan 29, 2018	53.77	54.25	53.38	53.83	406,800	+0.03(+0.05%)
Jan 26, 2018	53.86	53.86	53.05	53.81	446,257	+0.11(+0.20%)
Jan 25, 2018	53.14	53.80	52.79	53.70	654,213	+1.08(+2.05%)
Jan 24, 2018	53.43	53.70	52.17	52.62	813,293	-0.51(-0.96%)
Jan 23, 2018	53.14	53.52	52.93	53.13	677,779	+0.99(+1.89%)
Jan 22, 2018		52.16	51.32	52.15	496,459	-0.13(-0.26%)
Jan 19, 2018	51.30	52.41	51.30	52.28	808,337	+0.94(+1.84%)
Jan 18, 2018	51.07	51.55	50.80	51.34	578,985	+0.25(+0.49%)
Jan 17, 2018	51.39	51.72	50.76	51.09	843,631	-0.20(-0.39%)
Jan 16, 2018	52.85	52.85	50.94	51.28	820,895	-1.00(-1.91%)
Jan 12, 2018		52.28	52.28	52.28	0	+0.74(+1.45%)
Jan 11, 2018	50.92	51.55	50.77	51.54	559,905	+0.66(+1.31%)
Jan 10, 2018		51.11	50.27	50.87	633,791	+0.11(+0.21%)
Jan 09, 2018	50.87	50.87	50.28	50.76	647,882	-0.16(-0.32%)
Jan 08, 2018	51.08	51.08	49.98	50.93	897,842	-0.39(-0.75%)
Jan 05, 2018	51.11	51.53	50.82	51.31	1,035,952	+0.25(+0.49%)
Jan 04, 2018	50.74	51.66	50.42	51.06	1,594,978	+0.64(+1.26%)
Jan 03, 2018	48.66	50.49	48.61	50.42	1,348,618	+2.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.