Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.15	59.23	57.74	58.23	1,034,000	-0.44(-0.75%)
Jan 30, 2020	58.69	59.49	57.82	58.66	906,094	-0.46(-0.77%)
Jan 29, 2020	58.70	59.41	58.04	59.12	872,427	+0.34(+0.57%)
Jan 28, 2020	58.61	59.68	58.05	58.79	1,682,803	+0.79(+1.37%)
Jan 27, 2020	57.15	58.14	56.95	57.99	1,582,932	+0.11(+0.19%)
Jan 24, 2020	57.02	57.98	56.76	57.88	1,165,062	+0.85(+1.49%)
Jan 23, 2020	55.23	57.07	55.05	57.03	1,216,864	+1.56(+2.80%)
Jan 22, 2020	54.45	55.81	54.36	55.48	1,045,483	+1.19(+2.20%)
Jan 21, 2020	53.60	54.44	53.08	54.29	1,474,034	+0.44(+0.81%)
Jan 17, 2020	53.22	53.95	52.78	53.85	1,044,949	+0.89(+1.67%)
Jan 16, 2020	52.33	53.13	51.89	52.96	862,266	+0.78(+1.50%)
Jan 15, 2020	52.74	52.98	51.98	52.18	820,912	-0.64(-1.22%)
Jan 14, 2020	53.19	53.36	52.69	52.82	1,167,309	-0.48(-0.91%)
Jan 13, 2020	53.42	53.89	53.07	53.31	1,429,500	+1.16(+2.23%)
Jan 10, 2020	52.14	52.57	51.68	52.14	1,411,728	+0.11(+0.21%)
Jan 09, 2020	52.12	52.28	51.57	52.03	1,062,911	+0.05(+0.09%)
Jan 08, 2020	52.08	52.33	51.53	51.98	709,321	-0.17(-0.32%)
Jan 07, 2020	52.08	52.54	51.78	52.15	1,046,760	-0.08(-0.16%)
Jan 06, 2020	51.86	52.27	51.41	52.24	664,847	+0.00(+0.00%)
Jan 03, 2020	51.83	52.43	51.64	52.24	619,133	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.