Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.91	73.83	70.87	71.54	907,146	-1.36(-1.87%)
Jan 28, 2021	70.38	74.04	69.47	72.90	1,110,650	+3.43(+4.93%)
Jan 27, 2021	70.67	72.22	68.71	69.47	1,420,258	-3.37(-4.63%)
Jan 26, 2021	74.34	74.50	72.76	72.84	861,436	-1.07(-1.45%)
Jan 25, 2021	73.07	74.18	71.08	73.91	969,277	-0.91(-1.22%)
Jan 22, 2021	73.22	74.97	72.87	74.82	787,187	+1.28(+1.74%)
Jan 21, 2021	74.31	74.49	73.11	73.54	814,349	-0.69(-0.94%)
Jan 20, 2021	75.27	75.67	73.45	74.24	824,517	-0.93(-1.24%)
Jan 19, 2021	75.65	76.62	74.90	75.17	766,185	-0.51(-0.67%)
Jan 15, 2021	75.01	75.94	73.07	75.67	641,341	+0.23(+0.30%)
Jan 14, 2021	76.50	78.16	75.41	75.45	709,407	-0.34(-0.45%)
Jan 13, 2021	76.36	76.94	75.23	75.79	388,487	-0.98(-1.27%)
Jan 12, 2021	76.46	76.95	75.72	76.76	398,158	+0.68(+0.89%)
Jan 11, 2021	73.92	76.79	73.92	76.09	612,984	+0.76(+1.01%)
Jan 08, 2021	74.46	75.93	73.71	75.33	889,780	+0.97(+1.30%)
Jan 07, 2021	72.46	74.78	71.69	74.36	1,189,397	+2.04(+2.82%)
Jan 06, 2021	70.98	73.16	70.66	72.32	820,733	+1.38(+1.94%)
Jan 05, 2021	69.80	71.50	69.80	70.94	590,469	+1.24(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.