Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.40	12.50	12.15	12.40	13,497	-0.10(-0.80%)
Jan 30, 2017	12.60	12.72	12.40	12.50	8,775	-0.35(-2.72%)
Jan 27, 2017	12.95	12.95	12.70	12.85	7,186	+0.05(+0.39%)
Jan 26, 2017	12.55	12.85	12.55	12.80	5,618	-0.05(-0.39%)
Jan 25, 2017	12.65	12.90	12.50	12.85	3,879	+0.20(+1.58%)
Jan 24, 2017	12.80	12.95	12.60	12.65	10,275	-0.10(-0.78%)
Jan 23, 2017	12.95	13.00	12.50	12.75	7,851	+0.20(+1.59%)
Jan 20, 2017	12.60	12.70	12.50	12.55	9,039	-0.10(-0.79%)
Jan 19, 2017	12.75	12.80	12.60	12.65	11,396	-0.15(-1.17%)
Jan 18, 2017	13.05	13.25	12.50	12.80	9,697	-0.15(-1.16%)
Jan 17, 2017	13.20	13.25	12.90	12.95	8,693	-0.15(-1.15%)
Jan 13, 2017		13.10	13.10	13.10	0	-0.15(-1.13%)
Jan 12, 2017	13.10	13.40	13.00	13.25	7,961	+0.10(+0.76%)
Jan 11, 2017	13.10	13.25	13.05	13.15	6,277	-0.05(-0.38%)
Jan 10, 2017	13.10	13.25	12.95	13.20	8,485	-0.10(-0.75%)
Jan 09, 2017	13.10	13.50	13.05	13.30	6,690	+0.20(+1.53%)
Jan 06, 2017	13.15	13.20	13.00	13.10	3,563	+0.05(+0.38%)
Jan 05, 2017	13.30	13.30	12.92	13.05	11,797	-0.05(-0.38%)
Jan 04, 2017	13.30	13.30	12.90	13.10	16,017	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.