Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.35	18.27	17.35	17.77	24,031	+0.18(+1.02%)
Jan 30, 2019	16.84	17.62	16.84	17.59	24,888	+0.58(+3.41%)
Jan 29, 2019	17.00	17.12	16.43	17.01	25,499	+0.09(+0.53%)
Jan 28, 2019	16.90	17.05	16.34	16.92	53,926	-0.15(-0.88%)
Jan 25, 2019	18.36	18.49	16.95	17.07	80,600	-1.21(-6.62%)
Jan 24, 2019	18.63	18.92	17.97	18.28	23,887	-0.12(-0.65%)
Jan 23, 2019	19.11	19.11	18.06	18.40	30,932	-0.28(-1.50%)
Jan 22, 2019	18.88	19.24	18.13	18.68	25,916	-0.23(-1.22%)
Jan 18, 2019	20.22	20.50	18.75	18.91	122,700	-1.20(-5.97%)
Jan 17, 2019	18.89	20.50	18.79	20.11	188,787	+1.48(+7.94%)
Jan 16, 2019	17.91	19.07	17.78	18.63	68,137	+0.61(+3.39%)
Jan 15, 2019	17.50	18.20	17.13	18.02	65,011	+0.59(+3.38%)
Jan 14, 2019	18.02	18.40	17.20	17.43	37,051	-0.43(-2.41%)
Jan 11, 2019	18.15	18.62	17.46	17.86	31,800	-0.41(-2.24%)
Jan 10, 2019	18.69	18.91	18.05	18.27	42,295	-0.72(-3.79%)
Jan 09, 2019	19.10	19.70	18.85	18.99	32,135	-0.24(-1.25%)
Jan 08, 2019	19.96	20.00	18.94	19.23	34,903	-0.30(-1.54%)
Jan 07, 2019	19.37	20.44	19.22	19.53	86,495	-0.08(-0.41%)
Jan 04, 2019	18.92	19.72	18.66	19.61	91,500	+1.05(+5.66%)
Jan 03, 2019	18.51	19.01	18.10	18.56	75,258	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.