Total Intl Bond ETF Vanguard (NQ: BNDX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.86	43.08	42.86	42.99	1,237,292	+0.14(+0.32%)
Jan 28, 2016	42.76	42.85	42.75	42.85	711,936	+0.09(+0.21%)
Jan 27, 2016	42.69	42.78	42.66	42.76	540,429	+0.13(+0.30%)
Jan 26, 2016	42.63	42.74	42.62	42.63	801,221	-0.03(-0.08%)
Jan 25, 2016	42.66	42.67	42.59	42.67	732,723	+0.10(+0.25%)
Jan 22, 2016	42.62	42.65	42.54	42.56	850,873	-0.09(-0.21%)
Jan 21, 2016	42.62	42.72	42.60	42.65	982,086	+0.04(+0.09%)
Jan 20, 2016	42.55	42.65	42.53	42.61	810,059	+0.13(+0.30%)
Jan 19, 2016	42.57	42.62	42.48	42.48	1,438,031	-0.13(-0.30%)
Jan 15, 2016	42.63	42.61	42.61	42.61	977,115	+0.06(+0.13%)
Jan 14, 2016	42.57	42.67	42.53	42.55	1,499,844	-0.14(-0.32%)
Jan 13, 2016	42.59	42.72	42.59	42.69	682,661	+0.10(+0.23%)
Jan 12, 2016	42.52	42.61	42.50	42.59	500,462	+0.06(+0.13%)
Jan 11, 2016	42.62	42.62	42.51	42.54	856,840	-0.05(-0.11%)
Jan 08, 2016	42.59	42.66	42.59	42.59	1,613,000	-0.01(-0.02%)
Jan 07, 2016	42.61	42.63	42.54	42.59	1,633,288	-0.06(-0.15%)
Jan 06, 2016	42.64	42.66	42.56	42.66	727,774	+0.16(+0.38%)
Jan 05, 2016	42.54	42.59	42.48	42.50	1,391,299	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.