Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.690	3.699	3.500	3.518	4,215	-0.01(-0.34%)
Jan 30, 2019	3.700	3.740	3.500	3.530	12,021	-0.12(-3.29%)
Jan 29, 2019	3.501	3.750	3.490	3.650	6,672	+0.01(+0.16%)
Jan 28, 2019	3.501	3.799	3.480	3.644	1,353	-0.06(-1.51%)
Jan 25, 2019	3.800	3.800	3.500	3.700	2,620	+0.06(+1.51%)
Jan 24, 2019	3.739	3.828	3.476	3.645	5,332	+0.05(+1.28%)
Jan 23, 2019	3.800	3.890	3.431	3.599	5,789	-0.10(-2.68%)
Jan 22, 2019	3.753	3.780	3.400	3.698	19,563	+0.10(+2.72%)
Jan 18, 2019	3.200	3.700	3.200	3.600	4,650	+0.38(+11.80%)
Jan 17, 2019	3.627	3.810	3.220	3.220	8,894	-0.26(-7.36%)
Jan 16, 2019	3.113	3.890	3.050	3.476	32,057	+0.45(+14.91%)
Jan 15, 2019	3.200	3.350	3.000	3.025	13,096	-0.02(-0.82%)
Jan 14, 2019	3.360	3.400	2.920	3.050	8,657	-0.15(-4.69%)
Jan 11, 2019	3.300	3.400	3.000	3.200	14,430	+0.00(+0.00%)
Jan 10, 2019	3.101	3.400	3.101	3.200	9,623	-0.10(-3.03%)
Jan 09, 2019	3.100	3.400	2.800	3.300	3,709	+0.01(+0.40%)
Jan 08, 2019	3.350	3.350	2.829	3.287	15,486	-0.01(-0.39%)
Jan 07, 2019	2.700	3.500	2.700	3.300	65,049	+0.60(+22.22%)
Jan 04, 2019	2.800	2.800	2.600	2.700	1,890	+0.00(+0.00%)
Jan 03, 2019	2.800	2.800	2.600	2.700	10,027	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.