Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.280	2.314	2.160	2.314	10,000	+0.03(+1.49%)
Jan 30, 2020	2.360	2.360	2.270	2.280	8,976	-0.08(-3.39%)
Jan 29, 2020	2.400	2.400	2.360	2.360	3,041	-0.04(-1.67%)
Jan 28, 2020	2.432	2.432	2.400	2.400	1,679	+0.05(+2.13%)
Jan 27, 2020	2.460	2.462	2.350	2.350	14,540	-0.03(-1.26%)
Jan 24, 2020	2.500	2.510	2.350	2.380	19,300	-0.12(-4.80%)
Jan 23, 2020	2.389	2.551	2.389	2.500	12,476	+0.09(+3.73%)
Jan 22, 2020	2.590	2.590	2.410	2.410	19,760	-0.05(-2.23%)
Jan 21, 2020	2.741	2.750	2.450	2.465	24,854	-0.12(-4.83%)
Jan 17, 2020	2.550	2.710	2.533	2.590	115,600	+0.08(+3.19%)
Jan 16, 2020	2.430	2.550	2.402	2.510	46,087	+0.13(+5.46%)
Jan 15, 2020	2.350	2.400	2.340	2.380	15,641	+0.02(+0.85%)
Jan 14, 2020	2.350	2.419	2.330	2.360	17,805	-0.04(-1.67%)
Jan 13, 2020	2.370	2.426	2.300	2.400	10,336	+0.01(+0.42%)
Jan 10, 2020	2.460	2.480	2.339	2.390	37,500	-0.05(-2.05%)
Jan 09, 2020	2.550	2.550	2.365	2.440	45,695	-0.01(-0.41%)
Jan 08, 2020	2.460	2.641	2.409	2.450	111,441	+0.02(+0.82%)
Jan 07, 2020	2.341	2.490	2.341	2.430	11,212	+0.08(+3.40%)
Jan 06, 2020	2.390	2.500	2.350	2.350	21,903	-0.09(-3.69%)
Jan 03, 2020	2.510	2.510	2.350	2.440	18,700	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.