Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.36	19.54	18.64	18.70	692,026	-0.70(-3.61%)
Jan 30, 2024	20.38	20.38	19.23	19.40	524,816	-1.09(-5.32%)
Jan 29, 2024	20.05	20.56	19.73	20.49	620,319	+0.41(+2.04%)
Jan 26, 2024	20.05	20.30	19.51	20.08	1,542,168	+0.25(+1.26%)
Jan 25, 2024	20.13	20.36	19.54	19.83	525,436	-0.04(-0.20%)
Jan 24, 2024	19.91	20.11	19.63	19.87	639,356	+0.14(+0.71%)
Jan 23, 2024	20.41	20.98	19.60	19.73	586,051	-0.29(-1.45%)
Jan 22, 2024	19.75	20.14	19.66	20.02	516,557	+0.38(+1.93%)
Jan 19, 2024	19.69	19.73	19.20	19.64	339,364	-0.03(-0.15%)
Jan 18, 2024	20.08	20.08	19.48	19.67	501,873	-0.34(-1.70%)
Jan 17, 2024	20.07	20.47	19.75	20.01	600,370	-0.38(-1.86%)
Jan 16, 2024	20.25	20.78	20.01	20.39	627,821	+0.09(+0.44%)
Jan 12, 2024	20.67	21.10	20.11	20.30	304,270	-0.12(-0.59%)
Jan 11, 2024	20.21	20.53	20.09	20.42	512,977	-0.06(-0.29%)
Jan 10, 2024	20.52	20.97	20.27	20.48	358,700	-0.10(-0.49%)
Jan 09, 2024	20.83	20.95	20.12	20.58	374,947	-0.47(-2.23%)
Jan 08, 2024	20.51	21.20	20.14	21.05	940,509	+0.46(+2.23%)
Jan 05, 2024	21.82	21.82	20.50	20.59	651,137	-1.52(-6.87%)
Jan 04, 2024	22.06	22.57	21.49	22.11	793,818	+0.26(+1.19%)
Jan 03, 2024	22.31	22.31	21.58	21.85	780,684	-0.66(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.