Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.13	21.45	20.10	21.45	40,458	+1.39(+6.93%)
Jan 28, 2016	20.08	20.17	19.91	20.06	15,251	+0.18(+0.91%)
Jan 27, 2016	20.21	20.21	19.78	19.88	32,005	-0.35(-1.73%)
Jan 26, 2016	19.62	20.23	18.86	20.23	15,892	+0.53(+2.69%)
Jan 25, 2016	20.76	20.83	19.54	19.70	13,665	-1.20(-5.74%)
Jan 22, 2016	20.32	20.96	19.75	20.90	47,847	+0.73(+3.62%)
Jan 21, 2016	19.90	21.00	19.90	20.17	56,695	+0.30(+1.51%)
Jan 20, 2016	19.20	20.24	18.58	19.87	60,842	+0.42(+2.16%)
Jan 19, 2016	18.72	19.65	17.04	19.45	32,275	+0.85(+4.57%)
Jan 15, 2016	18.50	18.60	18.60	18.60	57,000	-0.31(-1.64%)
Jan 14, 2016	18.44	19.00	17.95	18.91	159,220	+0.78(+4.30%)
Jan 13, 2016	19.36	19.36	18.04	18.13	42,697	-1.38(-7.07%)
Jan 12, 2016	20.63	20.76	19.30	19.51	64,875	-1.13(-5.47%)
Jan 11, 2016	21.46	21.46	20.53	20.64	47,413	-0.94(-4.36%)
Jan 08, 2016	22.05	22.05	20.44	21.58	38,811	-0.60(-2.71%)
Jan 07, 2016	21.71	22.25	21.71	22.18	28,998	+0.26(+1.19%)
Jan 06, 2016	22.02	22.02	21.80	21.92	20,840	-0.26(-1.17%)
Jan 05, 2016	23.35	23.35	21.98	22.18	12,989	-0.97(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.