Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.85	10.85	10.25	10.30	70,327	-0.45(-4.19%)
Jan 30, 2018	11.00	11.05	10.70	10.75	34,918	-0.25(-2.27%)
Jan 29, 2018	11.00	11.10	10.90	11.00	22,875	-0.05(-0.45%)
Jan 26, 2018	11.10	11.10	11.00	11.05	37,023	-0.05(-0.45%)
Jan 25, 2018	11.00	11.12	11.00	11.10	45,243	+0.10(+0.91%)
Jan 24, 2018	11.35	11.35	11.00	11.00	37,102	-0.35(-3.08%)
Jan 23, 2018	11.20	11.40	11.20	11.35	21,152	+0.05(+0.44%)
Jan 22, 2018	11.45	11.54	11.20	11.30	32,485	-0.20(-1.74%)
Jan 19, 2018	11.45	11.70	11.29	11.50	28,236	+0.05(+0.44%)
Jan 18, 2018	11.62	11.62	11.35	11.45	35,164	-0.20(-1.72%)
Jan 17, 2018	11.75	11.82	11.55	11.65	42,404	-0.05(-0.43%)
Jan 16, 2018	11.80	11.90	11.50	11.70	109,704	+0.00(+0.00%)
Jan 12, 2018		11.70	11.70	11.70	0	+0.35(+3.08%)
Jan 11, 2018	11.30	11.66	11.15	11.35	99,780	-0.20(-1.73%)
Jan 10, 2018	11.50	11.70	11.50	11.55	41,451	+0.00(+0.00%)
Jan 09, 2018	11.65	11.80	11.45	11.55	59,576	-0.15(-1.28%)
Jan 08, 2018	11.50	11.75	11.25	11.70	43,084	+0.20(+1.74%)
Jan 05, 2018	11.36	11.60	11.20	11.50	56,612	+0.15(+1.32%)
Jan 04, 2018	11.45	11.45	11.05	11.35	65,749	-0.08(-0.66%)
Jan 03, 2018	10.95	11.45	10.85	11.43	65,155	+0.43(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.