Journey Medical Corp (NQ: DERM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.96	17.14	16.96	16.85	31,051	-0.24(-1.40%)
Jan 29, 2015	16.93	17.30	16.90	17.09	10,894	-0.05(-0.29%)
Jan 28, 2015	18.09	18.84	16.98	17.14	20,280	-0.21(-1.21%)
Jan 27, 2015	16.98	17.58	16.80	17.35	33,084	+0.24(+1.40%)
Jan 26, 2015	17.47	17.59	16.76	17.11	58,020	-0.26(-1.50%)
Jan 23, 2015	18.14	18.42	17.05	17.37	32,717	-0.72(-3.98%)
Jan 22, 2015	18.69	18.90	17.86	18.09	67,051	-0.11(-0.60%)
Jan 21, 2015	19.24	19.32	18.12	18.20	41,790	-1.07(-5.55%)
Jan 20, 2015	20.00	20.00	18.71	19.27	38,440	-0.71(-3.55%)
Jan 16, 2015	19.69	20.01	18.77	19.98	53,409	+0.19(+0.96%)
Jan 15, 2015	19.34	19.97	19.28	19.79	45,953	+0.66(+3.45%)
Jan 14, 2015	19.40	19.66	18.97	19.13	66,551	-0.39(-2.00%)
Jan 13, 2015	19.31	19.55	19.15	19.52	110,794	+0.23(+1.19%)
Jan 12, 2015	19.45	19.58	18.90	19.29	54,110	-0.12(-0.62%)
Jan 09, 2015	19.45	20.02	18.75	19.41	22,766	-0.65(-3.24%)
Jan 08, 2015	19.95	21.27	19.09	20.06	74,168	+0.10(+0.50%)
Jan 07, 2015	18.50	20.00	18.45	19.96	52,048	+2.16(+12.13%)
Jan 06, 2015	17.75	18.33	17.56	17.80	67,178	+0.15(+0.85%)
Jan 05, 2015	17.69	17.77	17.40	17.65	53,780	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.