Journey Medical Corp (NQ: DERM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.76	30.28	27.32	29.44	232,382	+1.44(+5.14%)
Jan 30, 2017	28.08	28.08	27.36	28.00	188,817	-0.18(-0.64%)
Jan 27, 2017	28.00	28.50	27.87	28.18	282,161	+0.20(+0.71%)
Jan 26, 2017	28.27	28.53	27.79	27.98	101,666	-0.30(-1.06%)
Jan 25, 2017	28.72	28.72	27.76	28.28	190,242	-0.13(-0.46%)
Jan 24, 2017	28.41	28.55	27.80	28.41	219,700	+0.04(+0.14%)
Jan 23, 2017	28.33	28.59	27.99	28.37	345,830	+0.08(+0.28%)
Jan 20, 2017	29.18	29.20	28.13	28.29	296,070	-0.89(-3.05%)
Jan 19, 2017	30.01	30.73	28.83	29.18	381,316	-0.02(-0.07%)
Jan 18, 2017	28.64	29.44	28.44	29.20	306,943	+0.76(+2.67%)
Jan 17, 2017	30.14	30.25	28.18	28.44	497,146	-1.95(-6.42%)
Jan 13, 2017		30.39	30.39	30.39	0	+0.90(+3.05%)
Jan 12, 2017	29.51	29.72	28.81	29.49	349,399	-0.24(-0.81%)
Jan 11, 2017	31.30	31.55	29.21	29.73	403,499	-1.58(-5.05%)
Jan 10, 2017	32.00	32.22	31.12	31.31	187,044	-0.56(-1.76%)
Jan 09, 2017	31.92	32.28	31.24	31.87	152,663	+0.16(+0.50%)
Jan 06, 2017	32.01	33.78	31.66	31.71	176,296	-0.24(-0.75%)
Jan 05, 2017	32.54	33.15	31.23	31.95	350,346	-0.65(-1.99%)
Jan 04, 2017	30.82	32.61	30.74	32.60	256,294	+1.90(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.