Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.460	8.475	7.770	7.940	68,000	-0.52(-6.15%)
Jan 30, 2020	8.490	8.511	8.270	8.460	17,776	+0.00(+0.00%)
Jan 29, 2020	8.590	8.800	8.330	8.460	37,679	-0.08(-0.94%)
Jan 28, 2020	8.190	8.590	8.000	8.540	47,963	+0.50(+6.22%)
Jan 27, 2020	8.290	8.460	7.950	8.040	40,219	-0.24(-2.90%)
Jan 24, 2020	8.450	8.550	8.000	8.280	65,500	-0.21(-2.47%)
Jan 23, 2020	8.010	8.730	7.930	8.490	153,687	+0.47(+5.86%)
Jan 22, 2020	7.860	8.110	7.811	8.020	106,473	+0.13(+1.65%)
Jan 21, 2020	7.890	7.934	7.790	7.890	62,094	+0.03(+0.38%)
Jan 17, 2020	8.240	8.240	7.830	7.860	79,100	-0.36(-4.38%)
Jan 16, 2020	8.020	8.350	7.900	8.220	119,406	+0.20(+2.49%)
Jan 15, 2020	8.070	8.320	7.820	8.020	43,331	-0.14(-1.72%)
Jan 14, 2020	8.050	8.270	7.850	8.160	71,843	+0.03(+0.37%)
Jan 13, 2020	8.150	8.250	7.720	8.130	69,732	+0.03(+0.37%)
Jan 10, 2020	7.910	8.150	7.410	8.100	131,800	+0.47(+6.16%)
Jan 09, 2020	7.480	7.650	7.450	7.630	88,316	+0.16(+2.07%)
Jan 08, 2020	7.600	7.760	7.440	7.475	68,195	-0.07(-0.86%)
Jan 07, 2020	7.080	7.570	7.030	7.540	195,845	+0.41(+5.75%)
Jan 06, 2020	7.160	7.350	7.000	7.130	41,484	-0.02(-0.28%)
Jan 03, 2020	7.000	7.310	7.000	7.150	58,200	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.