Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.920	2.040	1.890	1.970	1,560,400	+0.11(+5.91%)
Jan 28, 2021	1.870	1.940	1.850	1.860	472,938	+0.00(+0.00%)
Jan 27, 2021	1.940	1.990	1.850	1.860	747,702	-0.14(-7.00%)
Jan 26, 2021	2.000	2.050	1.970	2.000	717,197	+0.01(+0.50%)
Jan 25, 2021	1.950	2.050	1.910	1.990	839,554	+0.05(+2.58%)
Jan 22, 2021	1.880	1.950	1.875	1.940	435,600	+0.06(+3.19%)
Jan 21, 2021	1.920	1.930	1.870	1.880	386,530	+0.01(+0.53%)
Jan 20, 2021	1.820	1.930	1.810	1.870	639,629	+0.04(+2.19%)
Jan 19, 2021	1.740	1.840	1.730	1.830	596,315	+0.08(+4.57%)
Jan 15, 2021	1.790	1.820	1.740	1.750	380,600	-0.07(-3.85%)
Jan 14, 2021	1.820	1.850	1.780	1.820	411,694	+0.01(+0.55%)
Jan 13, 2021	1.710	1.880	1.710	1.810	1,677,202	+0.10(+5.85%)
Jan 12, 2021	1.760	1.760	1.690	1.710	358,067	-0.03(-1.72%)
Jan 11, 2021	1.690	1.800	1.650	1.740	1,108,232	+0.08(+4.82%)
Jan 08, 2021	1.630	1.724	1.590	1.660	1,241,800	+0.04(+2.47%)
Jan 07, 2021	1.580	1.650	1.560	1.620	1,129,445	-0.01(-0.61%)
Jan 06, 2021	1.700	1.700	1.610	1.630	2,106,175	-0.06(-3.55%)
Jan 05, 2021	1.810	1.820	1.660	1.690	4,316,326	-0.37(-17.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.