Helios Technologies Inc (NQ: HLIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.79	54.14	53.11	53.83	132,054	-0.47(-0.87%)
Jan 28, 2021	54.38	54.67	53.63	54.30	90,599	+0.37(+0.70%)
Jan 27, 2021	52.82	56.24	52.82	53.92	149,513	-2.32(-4.12%)
Jan 26, 2021	57.07	58.04	55.84	56.24	75,988	-0.20(-0.35%)
Jan 25, 2021	57.28	57.28	55.75	56.44	87,278	-1.28(-2.22%)
Jan 22, 2021	55.96	57.78	55.78	57.72	95,164	+1.01(+1.77%)
Jan 21, 2021	57.45	57.53	55.75	56.72	52,652	-0.25(-0.43%)
Jan 20, 2021	57.12	58.52	56.35	56.96	68,570	+0.22(+0.38%)
Jan 19, 2021	57.83	58.46	56.24	56.75	95,114	-0.30(-0.52%)
Jan 15, 2021	57.72	58.14	56.44	57.04	133,574	-1.31(-2.25%)
Jan 14, 2021	57.35	58.66	57.21	58.35	88,299	+1.18(+2.07%)
Jan 13, 2021	58.34	58.43	57.09	57.17	46,524	-1.56(-2.65%)
Jan 12, 2021	57.60	59.09	57.60	58.73	69,801	+1.12(+1.95%)
Jan 11, 2021	55.82	57.82	55.82	57.60	63,734	+0.85(+1.50%)
Jan 08, 2021	58.18	58.18	55.65	56.76	147,560	-0.76(-1.32%)
Jan 07, 2021	56.58	57.59	56.18	57.52	83,934	+0.89(+1.57%)
Jan 06, 2021	53.24	56.90	53.24	56.63	176,984	+3.78(+7.15%)
Jan 05, 2021	51.28	53.67	50.79	52.85	170,814	+1.62(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.