First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.76	10.76	10.37	10.37	2,256	-0.20(-1.92%)
Jan 28, 2021	10.65	10.65	10.58	10.58	1,440	-0.09(-0.84%)
Jan 27, 2021		10.67	10.67	10.67	68	+0.00(+0.00%)
Jan 26, 2021		10.67	10.67	10.67	54	+0.00(+0.00%)
Jan 25, 2021	10.63	10.67	10.63	10.67	1,231	-0.10(-0.95%)
Jan 22, 2021	10.59	10.77	10.59	10.77	4,764	+0.08(+0.71%)
Jan 21, 2021	10.69	10.69	10.69	10.69	180	+0.02(+0.19%)
Jan 20, 2021	10.67	10.67	10.67	10.67	198	-0.14(-1.27%)
Jan 19, 2021	10.81	10.81	10.81	10.81	388	+0.04(+0.39%)
Jan 15, 2021	10.77	10.77	10.77	10.77	83	+0.00(+0.00%)
Jan 14, 2021	10.61	10.77	10.61	10.77	7,372	+0.12(+1.12%)
Jan 13, 2021	10.83	10.83	10.58	10.65	5,271	-0.13(-1.22%)
Jan 12, 2021	11.04	11.07	10.78	10.78	2,842	+0.04(+0.33%)
Jan 11, 2021	10.74	10.74	10.74	10.74	265	+0.02(+0.22%)
Jan 08, 2021	10.77	10.77	10.70	10.72	2,507	-0.05(-0.44%)
Jan 07, 2021	10.78	10.78	10.73	10.77	1,007	-0.04(-0.33%)
Jan 06, 2021	10.58	11.02	10.58	10.80	5,134	+0.39(+3.79%)
Jan 05, 2021		10.41	10.41	10.41	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.