Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.90	24.20	23.01	23.08	202,447	-0.88(-3.67%)
Jan 30, 2024	24.66	24.66	23.66	23.96	191,668	-0.74(-3.00%)
Jan 29, 2024	21.72	24.73	21.72	24.70	319,486	+2.97(+13.67%)
Jan 26, 2024	20.56	22.01	20.56	21.73	394,877	+1.09(+5.28%)
Jan 25, 2024	20.08	20.68	19.84	20.64	258,859	+0.95(+4.82%)
Jan 24, 2024	20.32	20.32	19.36	19.69	215,897	-0.20(-1.01%)
Jan 23, 2024	20.09	20.28	19.69	19.89	120,104	+0.10(+0.51%)
Jan 22, 2024	19.49	20.10	19.32	19.79	197,803	+0.63(+3.29%)
Jan 19, 2024	19.76	19.76	18.56	19.16	207,649	-0.36(-1.84%)
Jan 18, 2024	19.40	19.54	18.99	19.52	155,061	+0.29(+1.51%)
Jan 17, 2024	19.08	19.71	18.94	19.23	335,515	-0.14(-0.72%)
Jan 16, 2024	19.71	20.61	19.04	19.37	222,282	-0.66(-3.30%)
Jan 12, 2024	21.00	21.26	20.01	20.03	147,615	-0.58(-2.81%)
Jan 11, 2024	21.30	21.30	20.35	20.61	121,562	-0.82(-3.83%)
Jan 10, 2024	20.92	21.91	20.65	21.43	197,580	+0.47(+2.24%)
Jan 09, 2024	21.49	22.07	20.86	20.96	279,004	-0.91(-4.16%)
Jan 08, 2024	21.17	21.95	20.82	21.87	274,913	+0.87(+4.14%)
Jan 05, 2024	20.14	21.18	19.94	21.00	388,396	+0.68(+3.35%)
Jan 04, 2024	20.83	20.89	20.22	20.32	234,710	-0.47(-2.26%)
Jan 03, 2024	21.62	21.62	20.70	20.79	207,848	-1.17(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.