Fangdd Network Group Ltd ADR (NQ: DUO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6255	0.6399	0.6000	0.6000	9,304	-0.04(-6.69%)
Jan 30, 2024	0.5827	0.6500	0.5827	0.6430	58,406	+0.04(+7.08%)
Jan 29, 2024	0.6465	0.6542	0.5800	0.6005	10,969	+0.02(+3.25%)
Jan 26, 2024	0.5990	0.6000	0.5800	0.5816	10,170	-0.00(-0.15%)
Jan 25, 2024	0.6400	0.6400	0.5800	0.5825	18,082	-0.06(-8.97%)
Jan 24, 2024	0.5699	0.6400	0.5620	0.6399	53,774	+0.08(+13.84%)
Jan 23, 2024	0.5598	0.5646	0.5598	0.5621	1,750	-0.01(-1.54%)
Jan 22, 2024	0.6300	0.6350	0.5600	0.5709	28,065	-0.01(-2.34%)
Jan 19, 2024	0.5722	0.6069	0.5722	0.5846	10,119	+0.01(+2.18%)
Jan 18, 2024	0.6008	0.6110	0.5720	0.5721	14,332	-0.02(-2.95%)
Jan 17, 2024	0.6500	0.6500	0.5620	0.5895	13,482	-0.02(-2.88%)
Jan 16, 2024	0.5990	0.6420	0.5519	0.6070	11,079	+0.03(+4.66%)
Jan 12, 2024	0.6000	0.6147	0.5800	0.5800	6,111	-0.02(-2.98%)
Jan 11, 2024	0.6000	0.6250	0.5825	0.5978	32,571	-0.02(-3.38%)
Jan 10, 2024	0.6004	0.6600	0.6000	0.6187	11,782	-0.01(-1.06%)
Jan 09, 2024	0.6650	0.6650	0.6026	0.6253	211,177	-0.03(-5.07%)
Jan 08, 2024	0.6300	0.7080	0.6300	0.6587	27,457	-0.00(-0.20%)
Jan 05, 2024	0.6800	0.6980	0.6600	0.6600	6,422	-0.02(-2.22%)
Jan 04, 2024	0.6800	0.7000	0.6432	0.6750	15,402	-0.00(-0.72%)
Jan 03, 2024	0.7100	0.7184	0.6601	0.6799	17,115	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.