Reynolds Consumer Products Inc (NQ: REYN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.14	27.18	26.62	26.74	175,800	-0.35(-1.31%)
Jan 30, 2024	27.00	27.12	26.80	27.09	212,962	+0.10(+0.36%)
Jan 29, 2024	26.87	27.00	26.72	26.99	173,375	+0.20(+0.73%)
Jan 26, 2024	26.79	26.90	26.72	26.80	364,162	+0.06(+0.22%)
Jan 25, 2024	26.52	26.74	26.51	26.74	206,413	+0.26(+0.97%)
Jan 24, 2024	26.92	27.00	26.48	26.48	222,361	-0.51(-1.90%)
Jan 23, 2024	26.91	27.21	26.89	26.99	252,631	+0.13(+0.48%)
Jan 22, 2024	26.65	26.92	26.57	26.86	230,717	+0.19(+0.70%)
Jan 19, 2024	26.96	26.96	26.57	26.68	283,861	-0.05(-0.18%)
Jan 18, 2024	26.76	26.82	26.60	26.73	255,352	-0.06(-0.22%)
Jan 17, 2024	26.58	26.87	26.52	26.79	241,013	+0.12(+0.44%)
Jan 16, 2024	26.85	26.87	26.57	26.67	253,859	-0.19(-0.70%)
Jan 12, 2024	27.06	27.19	26.82	26.85	223,717	+0.03(+0.11%)
Jan 11, 2024	26.69	26.89	26.47	26.83	319,865	+0.21(+0.78%)
Jan 10, 2024	26.84	26.99	26.62	26.62	344,375	-0.19(-0.70%)
Jan 09, 2024	26.39	26.83	26.28	26.81	376,755	+0.41(+1.57%)
Jan 08, 2024	26.16	26.39	26.15	26.39	349,678	+0.16(+0.60%)
Jan 05, 2024	26.40	26.49	26.08	26.23	529,754	-0.25(-0.93%)
Jan 04, 2024	26.32	26.61	26.22	26.48	939,495	+0.02(+0.07%)
Jan 03, 2024	26.72	26.72	26.39	26.46	395,809	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.