Zentalis Pharmaceuticals Inc (NQ: ZNTL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.09	12.39	11.79	11.85	764,539	-0.25(-2.07%)
Jan 30, 2024	13.03	13.03	12.08	12.10	524,906	-1.06(-8.05%)
Jan 29, 2024	12.69	13.21	12.20	13.16	817,713	+0.48(+3.79%)
Jan 26, 2024	13.25	13.53	12.60	12.68	493,631	-0.39(-2.98%)
Jan 25, 2024	13.23	13.25	12.63	13.07	766,521	-0.09(-0.68%)
Jan 24, 2024	13.65	14.23	13.01	13.16	513,738	-0.46(-3.38%)
Jan 23, 2024	14.07	14.26	13.02	13.62	562,170	-0.18(-1.30%)
Jan 22, 2024	12.96	13.85	12.87	13.80	698,771	+0.91(+7.06%)
Jan 19, 2024	12.99	13.02	12.54	12.89	379,647	-0.07(-0.54%)
Jan 18, 2024	13.52	13.68	12.81	12.96	608,986	-0.49(-3.64%)
Jan 17, 2024	13.17	13.46	12.99	13.45	723,647	+0.07(+0.52%)
Jan 16, 2024	14.04	14.00	13.10	13.38	690,824	-0.88(-6.17%)
Jan 12, 2024	14.07	14.68	13.98	14.26	817,310	+0.38(+2.74%)
Jan 11, 2024	16.00	16.00	13.64	13.88	1,506,926	-2.10(-13.14%)
Jan 10, 2024	16.25	16.83	15.85	15.98	597,807	-0.40(-2.44%)
Jan 09, 2024	16.26	16.46	15.94	16.38	380,127	-0.11(-0.67%)
Jan 08, 2024	15.31	16.51	15.23	16.49	777,262	+1.10(+7.15%)
Jan 05, 2024	15.25	15.45	14.52	15.39	522,982	-0.05(-0.32%)
Jan 04, 2024	15.63	15.91	15.32	15.44	510,734	-0.16(-1.03%)
Jan 03, 2024	15.72	16.12	15.50	15.60	870,099	-0.39(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.