Demz Political Contributions ETF (NQ: DEMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.79	30.79	30.38	30.38	5,720	-0.46(-1.49%)
Jan 30, 2024	30.77	30.84	30.77	30.84	726	+0.07(+0.23%)
Jan 29, 2024	30.53	30.77	30.53	30.77	1,260	+0.36(+1.18%)
Jan 26, 2024	30.45	30.62	30.41	30.41	2,352	-0.12(-0.39%)
Jan 25, 2024	30.50	30.53	30.43	30.53	6,307	+0.30(+0.99%)
Jan 24, 2024	30.41	30.43	30.23	30.23	5,054	+0.10(+0.33%)
Jan 23, 2024	30.15	30.15	30.10	30.13	1,969	-0.02(-0.08%)
Jan 22, 2024	30.24	30.24	30.15	30.15	7,496	+0.19(+0.63%)
Jan 19, 2024	29.70	29.97	29.70	29.97	2,116	+0.40(+1.36%)
Jan 18, 2024	29.39	29.56	29.39	29.56	215	+0.35(+1.21%)
Jan 17, 2024	29.20	29.22	29.12	29.21	2,241	-0.23(-0.78%)
Jan 16, 2024	29.37	29.44	29.36	29.44	9,085	+0.07(+0.24%)
Jan 12, 2024	29.37	29.37	29.37	29.37	269	+0.05(+0.17%)
Jan 11, 2024	29.22	29.33	29.01	29.32	6,174	+0.02(+0.07%)
Jan 10, 2024	29.18	29.30	29.18	29.30	5,294	+0.15(+0.51%)
Jan 09, 2024	29.15	29.16	29.12	29.15	1,016	-0.07(-0.24%)
Jan 08, 2024	28.83	29.22	28.83	29.22	6,451	+0.51(+1.78%)
Jan 05, 2024	28.55	28.84	28.55	28.71	1,866	+0.01(+0.03%)
Jan 04, 2024	28.66	28.80	28.66	28.70	1,661	+0.04(+0.16%)
Jan 03, 2024	28.91	28.91	28.66	28.66	4,437	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.