Meiwu Technology Ltd (NQ: WNW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.210	2.210	1.710	1.839	390,439	-0.38(-17.14%)
Jan 30, 2024	7.750	8.530	2.160	2.220	995,780	-5.53(-71.35%)
Jan 29, 2024	9.700	10.06	7.620	7.750	179,989	-2.55(-24.76%)
Jan 26, 2024	8.520	11.11	8.520	10.30	259,208	+1.97(+23.65%)
Jan 25, 2024	8.990	9.424	7.750	8.330	103,477	-1.01(-10.81%)
Jan 24, 2024	7.830	9.340	7.830	9.340	178,651	+1.57(+20.21%)
Jan 23, 2024	6.660	8.100	6.100	7.770	213,805	+1.44(+22.75%)
Jan 22, 2024	5.080	6.850	5.010	6.330	132,945	+1.14(+21.97%)
Jan 19, 2024	4.460	5.710	4.430	5.190	205,492	+0.91(+21.26%)
Jan 18, 2024	3.890	4.500	3.862	4.280	48,406	+0.37(+9.46%)
Jan 17, 2024	3.700	4.090	3.610	3.910	33,952	+0.11(+2.89%)
Jan 16, 2024	3.570	4.090	3.514	3.800	60,685	+0.24(+6.74%)
Jan 12, 2024	3.450	3.990	3.440	3.560	66,163	+0.05(+1.42%)
Jan 11, 2024	3.170	3.600	3.170	3.510	58,262	+0.22(+6.69%)
Jan 10, 2024	2.970	3.480	2.948	3.290	70,321	+0.27(+8.94%)
Jan 09, 2024	2.990	3.125	2.914	3.020	25,007	-0.03(-0.98%)
Jan 08, 2024	3.300	3.360	3.050	3.050	81,013	-0.31(-9.23%)
Jan 05, 2024	3.510	3.610	3.334	3.360	18,029	-0.20(-5.62%)
Jan 04, 2024	3.510	3.780	3.131	3.560	88,693	-0.06(-1.64%)
Jan 03, 2024	3.340	3.680	3.250	3.619	78,730	+0.17(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.