American Coastal Insurance Corp (NQ: ACIC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.68	12.04	11.57	11.57	308,990	-0.05(-0.43%)
Jan 30, 2024	11.72	11.91	11.46	11.62	180,152	+0.02(+0.17%)
Jan 29, 2024	11.38	11.74	11.30	11.60	161,026	+0.26(+2.29%)
Jan 26, 2024	11.67	11.98	11.06	11.34	298,005	-0.25(-2.11%)
Jan 25, 2024	11.73	11.73	11.31	11.59	180,536	-0.03(-0.30%)
Jan 24, 2024	11.96	11.99	11.35	11.62	225,817	-0.09(-0.73%)
Jan 23, 2024	11.80	11.87	11.47	11.71	256,327	+0.02(+0.13%)
Jan 22, 2024	11.42	11.80	10.81	11.69	466,664	+0.19(+1.65%)
Jan 19, 2024	12.01	12.07	11.39	11.50	544,975	-0.53(-4.41%)
Jan 18, 2024	12.07	12.55	11.66	12.03	820,910	+0.13(+1.09%)
Jan 17, 2024	10.15	12.24	9.944	11.90	2,274,687	+2.01(+20.32%)
Jan 16, 2024	9.980	10.16	9.720	9.890	209,501	-0.04(-0.40%)
Jan 12, 2024	10.07	10.15	9.760	9.930	170,186	+0.04(+0.40%)
Jan 11, 2024	10.04	10.04	9.580	9.890	161,678	-0.03(-0.30%)
Jan 10, 2024	10.25	10.25	9.750	9.920	170,237	-0.16(-1.59%)
Jan 09, 2024	10.08	10.09	9.624	10.08	162,265	+0.01(+0.10%)
Jan 08, 2024	10.17	10.28	9.650	10.07	207,620	+0.17(+1.72%)
Jan 05, 2024	9.980	10.05	9.800	9.900	195,845	+0.19(+1.96%)
Jan 04, 2024	10.35	10.35	9.680	9.710	254,832	-0.52(-5.08%)
Jan 03, 2024	9.690	10.43	9.690	10.23	376,746	+0.52(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.